× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Zynga, Inc. engages in the development and provision of online social games. Its products are played over the Internet, mobile applications, and social networking sites. It offers Chess with Friends, Crazy Cake Swap, Draw Something, FarmVille, Gems With Friends, Ice Age: Arctic Blast, Looney Tunes Dash, Speed Guess Something, What's The Phrase, Wizard of Oz Magic Match, Yummy Gummy, Free Slots, Black Diamond Casino, Hit It Rich!, Zynga Poker, and Willy Wonka Slots. The company was founded by Mark Jonathan Pincus on April 19, 2007 and is headquartered in San Francisco, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,987 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,726 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,935 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,734 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,036 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,282 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,761 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,437 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,392 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,309 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,808 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,766 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,747 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,716 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,448 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,246 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,699 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,887 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,512 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,428 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,765 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,724 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,648 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,869 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,414 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,354 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,056 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,971 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,704 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,426 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,562 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,074 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,041 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,919 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,453 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,772 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,683 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,936 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,527 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,348 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,246 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,956 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,816 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,439 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,173 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,122 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,911 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,827 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,847 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,665 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,332 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,249 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,132 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,833 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,710 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,495 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,463 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,404 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,378 Login To View

Login To View