× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream, and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $990,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $558,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $482,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $387,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $381,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $302,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $227,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,845 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,909 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,055 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,565 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,705 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,659 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,929 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,479 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $768,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $703,885 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $660,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $511,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $379,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $305,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $272,685 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $272,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,294 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,755 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,425 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,739 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,085 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,470 Login To View

Login To View