× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Technology Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy, which means that the fund typically invests in substantially all of the securities represented in the index in approximately the same proportions as the index. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,524 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,965 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,401 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,003 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,704 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,408 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,184 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,408 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,392 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,224 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,665 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,638 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,332 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,511,171 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,006,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $488,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,382 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,615 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,615 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,859 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,849 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,166 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,529 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,345 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,812 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,416 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,402 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,635 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,969 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,436 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,743 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,306 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,892 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,285 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,204 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,992 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,819 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,328 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,653 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,983 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,876 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,336 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,716 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View