× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in common stocks that compose its index, either directly or through investment in the Real Estate Select Sector SPDR Fund. The index includes companies from the following industries: diversified financial services; insurance; banks; capital markets; REITs; consumer finance; thrifts and mortgage finance; and real estate management and development. The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $531,361 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $308,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,754 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,754 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,132 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,710 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,819 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,386 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,896 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,155 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,057 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,706 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,366 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,158 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,977 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,661 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,623 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,592 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,692 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,395 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,032 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,782 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,288 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,254 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,139 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,712 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,848 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,626 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,587 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,814 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,312 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,496 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,308 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,126 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,744 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,645 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,317 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,966 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,774 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,522 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,072 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,550 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,210,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,014,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $736,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $446,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,905 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,286 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,071 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,444 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,634 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,634 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,365 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,076 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,324 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,904 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,438 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,916 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,916 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,912 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,844 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,785 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,596 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,518 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,266 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,852 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,494 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,087 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,848 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,659 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,529 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,741 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,526 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,329 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,655 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,482 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,786 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,744 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,394 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,183 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,664 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,618 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,160 Login To View

Login To View