Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


The investment seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in common stocks that compose its index, either directly or through investment in the Real Estate Select Sector SPDR Fund. The index includes companies from the following industries: diversified financial services; insurance; banks; capital markets; REITs; consumer finance; thrifts and mortgage finance; and real estate management and development. The fund is non-diversified.

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,528 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,832 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,738 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,702 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,760 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,392 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,380 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,168 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,168 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,048 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,645 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,496 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,360 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,177 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,998 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,907 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170 Login To View Login To View about 15 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,840 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,159 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,498 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,832 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,996 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,918 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,528 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,768 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,620 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,074 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,599 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,505 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,248 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,754 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,608 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,062 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,694 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,462 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,387 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,808 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,747 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,442 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,372 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,919 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,916 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,149 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,460 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,085 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,699 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,680 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,360 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,256 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,212 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,885 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,820 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $303 Login To View Login To View about 12 hours ago Login To View