× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in common stocks that compose its index, either directly or through investment in the Real Estate Select Sector SPDR Fund. The index includes companies from the following industries: diversified financial services; insurance; banks; capital markets; REITs; consumer finance; thrifts and mortgage finance; and real estate management and development. The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,190,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $269,075 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,345 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,144 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,211 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,466 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,122 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,462 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,222 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,402 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,634 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,984 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,886 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,966 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,256 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,598 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,867 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,812 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,016 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,845 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,606 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,048 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,323 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,632 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,013 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,568 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,367 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,228 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,595 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,518 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,443 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,661 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,661 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,509 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,204 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,441 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,126 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,008 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,742 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,591 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,177 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,139 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,139 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,788 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,752 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,704 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,650 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $988,613 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $269,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,568 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,272 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,004 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,528 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,332 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,801 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,293 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,836 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,847 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,398 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,688 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,652 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,222 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,736 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,516 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,385 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,038 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,988 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,547 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,321 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,094 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,004 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,388 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,264 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,806 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,836 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,452 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,426 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,139 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,182 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,748 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,773 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,006 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,464 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,336 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,112 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,478 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,379 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,521 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,469 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,093 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,066 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,976 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,706 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,703 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,661 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,591 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,518 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,518 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,283 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,193 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,804 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,566 Login To View

Login To View