× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in common stocks that compose its index, either directly or through investment in the Real Estate Select Sector SPDR Fund. The index includes companies from the following industries: diversified financial services; insurance; banks; capital markets; REITs; consumer finance; thrifts and mortgage finance; and real estate management and development. The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,124 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,052 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,688 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,412 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,884 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,464 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,266 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,716 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,672 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,188 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,134 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $918 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $636 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $537 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $426 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $404 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,626 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,108 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,208 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,235 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,282 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,672 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,987 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,073 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,889 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,678 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,709 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,591 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,357 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,796 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,655 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,518 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,187 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,976 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,859 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,644 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,602 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,576 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,554 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,554 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,407 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,026 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,939 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,549 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,471 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,432 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,393 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,237 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,008 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,992 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,976 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,948 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,912 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,847 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,769 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,768 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,684 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,652 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,613 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,496 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,457 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,432 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,418 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,368 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,332 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,332 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,301 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,262 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,178 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,178 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,134 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,134 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,002 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,968 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,696 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,616 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,568 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,568 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,536 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,496 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,424 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,408 Login To View

Login To View