× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in common stocks that compose its index, either directly or through investment in the Real Estate Select Sector SPDR Fund. The index includes companies from the following industries: diversified financial services; insurance; banks; capital markets; REITs; consumer finance; thrifts and mortgage finance; and real estate management and development. The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,438 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,912 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,754 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,737 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,648 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,124 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,013 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,671 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,285 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,972 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,846 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,676 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,202 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,946 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,704 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,692 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,052 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,748 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,296 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,245 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,884 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,765 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,732 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,667 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,572 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,468 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,239 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,772 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,699 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,537 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,412 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,406 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,382 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,253 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,248 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,961 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,884 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,636 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,352 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,346 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,248 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,219 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,111 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,964 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,924 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,720 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,848 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,651 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,796 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,626 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,348 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,108 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,208 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,917 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,946 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,522 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,447 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,235 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,282 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,934 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,881 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,514 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,764 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,615 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,138 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,101 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,027 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,918 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,672 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,348 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,987 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,855 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,664 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,607 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,073 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,994 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,938 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,889 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,844 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,678 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,439 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,266 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,103 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,845 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,804 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,709 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,678 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,591 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,548 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,357 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,318 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,118 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,042 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,796 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,655 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,616 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,518 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View