× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

United States Steel Corp. engages in the manufacturing and selling of steel products. It operates through the following segments: Flat-Rolled Products, U.S. Steel Europe, and Tubular Products. The Flat-Rolled Products segment includes managing steel plants and production facilities that manufactures steel slabs, rounds, strip mill plates, sheets, tin mill, iron ore, and coke. The U.S. Steel Europe segment offers producing and marketsing strip mill plates, spiral welded pipe, heating radiators, refractory ceramic materials. The Tubular Products segment involves in manufacturing and trading seamless and electric resistance welded steel casing and tubing. line pipe, and mechanical tubing...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $357,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,792 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,936 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,726 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,815 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,066 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,138 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,048 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,037 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,921 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,891 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,728 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,019 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,627 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,008 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,736 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,183 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,068 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,058 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,046 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,909 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,846 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,836 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,817 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,587 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,541 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,313 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,298 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,274 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,236 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,218 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,122 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $953 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $612 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $552 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $474 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,761 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,844 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,998 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,004 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,733 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,828 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,717 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,354 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,945 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,899 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,856 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,736 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,574 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,486 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,331 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,079 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,052 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,039 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,938 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,463 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,428 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,416 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,377 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,134 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $765 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $719 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $594 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $552 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $513 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250 Login To View

Login To View