× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

United States Steel Corp. engages in the manufacturing and selling of steel products. It operates through the following segments: Flat-Rolled Products, U.S. Steel Europe, and Tubular Products. The Flat-Rolled Products segment includes managing steel plants and production facilities that manufactures steel slabs, rounds, strip mill plates, sheets, tin mill, iron ore, and coke. The U.S. Steel Europe segment offers producing and marketsing strip mill plates, spiral welded pipe, heating radiators, refractory ceramic materials. The Tubular Products segment involves in manufacturing and trading seamless and electric resistance welded steel casing and tubing. line pipe, and mechanical tubing...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $656,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $494,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $285,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,239 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,764 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,309 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,085 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,459 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,931 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,211 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,463 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,968 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,174 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,092 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,427 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,193 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,554 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,036 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,904 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,108 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,066 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,965 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,314 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,001 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,884 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,763 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,648 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,482 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,102 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,566 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,325 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,290 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,265 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,312 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,292 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,068 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,001 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,192 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,045 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,114 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,835 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,589 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,002 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,644 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,521 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,387 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,452 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,415 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,478 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,912 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,364 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,336 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,294 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,099 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,998 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,278 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,177 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,530 Login To View

Login To View