× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

The Williams Cos., Inc. operates as an integrated natural gas company that explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners, Williams NGL & Petchem Services and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,854 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,131 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,112 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,186 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,919 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,229 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,148 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,424 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,618 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,844 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,106 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,075 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,408 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,294 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,182 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,104 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,938 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,307 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,915 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,405 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,964 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,054 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,502 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,564 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,259 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,847 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,189 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,584 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,422 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,088 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,972 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,169 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,238 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,404 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,142 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,114 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,828 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,276 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,196 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $441 Login To View

Login To View