× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

Verizon Communications, Inc. is a holding company, which engages in the provision of broadband and communication services. It operates through the Wireless and Wireline segments. The Wireless segment provides wireless communications services and products on a postpaid and prepaid basis which are provided to consumer, business, and government customers. The Wireless segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. The company was founded on June 30, 2000 and is headquartered in New York, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,428 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,516 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,127 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $847 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $553 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,226 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,174 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,794 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,583 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,548 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130 Login To View

Login To View