Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Verizon Communications, Inc. is a holding company, which engages in the provision of broadband and communication services. It operates through the Wireless and Wireline segments. The Wireless segment provides wireless communications services and products on a postpaid and prepaid basis which are provided to consumer, business, and government customers. The Wireless segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. The company was founded on June 30, 2000 and is headquartered in New York, NY.

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,619 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,640 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,975 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,280 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,150 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,034 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,680 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,896 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,900 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,420 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,360 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,679 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,679 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,679 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,679 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,320 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,240 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,120 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,900 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,922 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,856 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,904 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,060 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,530 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,108 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,556 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,050 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,770 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,048 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,011 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,820 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,057 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,679 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,860 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,619 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,602 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,740 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,962 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $409,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,210 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,495 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,900 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,312 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,177 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,746 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,780 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,755 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,130 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,130 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,239 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,022 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,660 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,658 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,795 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,685 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,758 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,510 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,835 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,221 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,552 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,074 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,925 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,477 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $432 Login To View Login To View

Login To View