Verizon Communications, Inc. is a holding company, which engages in the provision of broadband and communication services. It operates through the Wireless and Wireline segments. The Wireless segment provides wireless communications services and products on a postpaid and prepaid basis which are provided to consumer, business, and government customers. The Wireless segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. The company was founded on June 30, 2000 and is headquartered in New York, NY.

Recent Equity Price Chart

Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,420,000.00 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,026,000.00 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $627,499.00 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $603,500.00 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $575,925.00 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $547,500.00 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,840.00 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,257.00 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $337,500.00 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $289,800.00 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,000.00 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,200.00 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,007.00 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,500.00 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,400.00 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,476.00 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,500.00 Login To View Login To View 8 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,480.00 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,300.00 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000.00 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,624.00 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,500.00 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900.00 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000.00 Login To View Login To View 6 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,740,000.00 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $780,000.00 Login To View Login To View 6 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $614,999.00 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $441,600.00 Login To View Login To View 12 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $409,500.00 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,000.00 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,634.00 Login To View Login To View 8 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,000.00 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,650.00 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,500.00 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,400.00 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,250.00 Login To View Login To View about 1 month ago Login To View