Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed by up to 3 hours. Select a subscription plan to receive real-time data.
Next earnings announcement in about 18 hours

Verizon Communications, Inc. is a holding company, which engages in the provision of broadband and communication services. It operates through the Wireless and Wireline segments. The Wireless segment provides wireless communications services and products on a postpaid and prepaid basis which are provided to consumer, business, and government customers. The Wireless segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. The company was founded on June 30, 2000 and is headquartered in New York, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,999 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,999 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,999 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,999 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,619 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,900 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,640 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,975 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,600 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,280 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,900 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,150 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,034 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,440 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,425 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,420 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,250 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,810 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,229 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,120 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,820 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,018 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,922 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,800 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,120 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,944 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,184 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,078 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,306 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,180 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,656 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,728 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,250 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,440 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,792 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,326 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,888 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,820 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,388 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,835 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,578 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,432 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,965 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,731 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,591 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,486 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,966 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,612 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,320 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,241 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,107 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,945 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,445 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,767 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,611 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,359 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,263 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,032 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,995 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,724 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,684 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,676 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,625 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,859 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,788 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,687 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,550 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,494 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,370 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,290 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,191 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,108 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,004 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,894 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,894 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,780 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,779 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,601 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,444 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,860 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,496 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,431 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,392 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,337 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,280 Login To View Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $409,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,825 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,210 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,195 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,380 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,410 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,920 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,399 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,496 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,680 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,177 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,146 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,746 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,804 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,700 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,755 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,325 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,772 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,250 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,961 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,520 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,196 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,795 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,685 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,408 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,156 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,820 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,510 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,912 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,647 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,493 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,240 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,221 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,730 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,628 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,710 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,201 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,197 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,074 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,894 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,792 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,652 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,511 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,236 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,778 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,170 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,925 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $872 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $872 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $791 Login To View Login To View

Login To View