Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Vodafone Group Plc operates as a telecommunications company worldwide. The company offers voice, messaging, and data services across mobile and fixed networks; broadband and TV services; cloud and hosting, as well as Internet protocol-virtual priv...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $343,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,942 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,578 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,606 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,289 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,812 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,894 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,417 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,748 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,607 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,314 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,666 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,428 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,393 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,239 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,047 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,971 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,507 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,346 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,261 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,106 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,071 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,032 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,836 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,792 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,287 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,122 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $707 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,188 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,163 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,772 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,902 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,463 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,685 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,762 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,768 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,528 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,289 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,296 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,684 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,658 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,222 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,526 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,941 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,669 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,012 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,401 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,059 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,629 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,421 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,029 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,916 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,601 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,039 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,968 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,859 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,589 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,536 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $763 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $756 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $452 Login To View

Login To View