× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The CBOE Volatility Index, known by its ticker symbol VIX, is a popular measure of the stock market's expectation of volatility implied by S&P 500 index options.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $454,939 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,039 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,685 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,824 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,815 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,645 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,519 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,115 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $575 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,695 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,645 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,655 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,165 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,245 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $655 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $565 Login To View

Login To View