Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $850,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $680,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $362,610 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $340,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,295 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,280 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,390 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,690 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,940 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,050 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,900 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,839 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,100 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,745 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,950 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,450 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,860 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,625 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,220 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,780 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,860 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,760 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View Login To View 3 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,130 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,500 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,750 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,450 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,275 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,300 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,750 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,640 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,385 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,770 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,360 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,479 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,479 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,340 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,900 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,160 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,600 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,860 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,019 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,320 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,315 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,985 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,759 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,220 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,269 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,150 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,150 Login To View Login To View 3 days ago Login To View