Vale SA engages in the production and export of iron ore, pellets, manganese, and iron alloys, which are raw materials needed for steelmaking. It operates through the following segments: Ferrous Minerals, Coal, Base Metals, Fertilizers and Others. The Ferrous Minerals segment includes the extraction of iron ore and the production of pellets, manganese ore, iron alloys, and coal, and logistics services. The Coal Segment comprises the extraction of coal and its logistic services. The Base Metals segment involves the production of non-ferrous minerals, which include nickel, copper, and aluminum. The Fertilizers segment is comprised of three major groups of nutrients: potassium, phosphate, and nitrogen...

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View $0.75
(current price: $0.92)
Login To View $0.04 Login To View $1,500,000.00 20,000 25,453 2 months ago Login To View
Put Login To View Login To View Login To View $1.77
(current price: $1.77)
Login To View $0.06 Login To View $708,000.00 4,000 4,000 2 months ago Login To View
Put Login To View Login To View Login To View $0.68
(current price: $0.72)
Login To View $0.06 Login To View $680,000.00 10,000 10,000 2 months ago Login To View
Put Login To View Login To View Login To View $1.28
(current price: $1.58)
Login To View $0.06 Login To View $640,000.00 5,000 5,000 3 months ago Login To View
Put Login To View Login To View Login To View $1.48
(current price: $1.78)
Login To View $0.07 Login To View $592,000.00 4,000 4,025 4 months ago Login To View
Call Login To View Login To View Login To View $0.76
(current price: $0.83)
Login To View $0.02 Login To View $444,372.00 5,847 5,885 about 1 month ago Login To View
Put Login To View Login To View Login To View $0.75
(current price: $0.67)
Login To View $0.03 Login To View $438,525.00 5,847 5,862 about 1 month ago Login To View
Put Login To View Login To View Login To View $1.48
(current price: $1.78)
Login To View $0.07 Login To View $429,200.00 2,900 2,925 4 months ago Login To View
Put Login To View Login To View Login To View $1.72
(current price: $1.78)
Login To View $0.06 Login To View $395,600.00 2,300 2,330 4 months ago Login To View
Put Login To View Login To View Login To View $0.92
(current price: $0.98)
Login To View $0.04 Login To View $329,360.00 3,580 4,502 3 months ago Login To View
Put Login To View Login To View Login To View $3.10
(current price: $3.05)
Login To View $0.10 Login To View $327,360.00 1,056 1,929 16 days ago Login To View
Call Login To View Login To View Login To View $0.98
(current price: $0.95)
Login To View $0.05 Login To View $312,620.00 3,190 3,301 3 months ago Login To View
Put Login To View Login To View Login To View $0.62
(current price: $0.44)
Login To View $0.02 Login To View $310,000.00 5,000 5,007 3 months ago Login To View
Put Login To View Login To View Login To View $0.44
(current price: $0.38)
Login To View $0.02 Login To View $308,000.00 7,000 7,002 about 1 month ago Login To View
Call Login To View Login To View Login To View $0.73
(current price: $0.76)
Login To View $0.03 Login To View $299,300.00 4,100 4,255 30 days ago Login To View
Call Login To View Login To View Login To View $0.73
(current price: $0.76)
Login To View $0.03 Login To View $299,300.00 4,100 4,255 30 days ago Login To View
Put Login To View Login To View Login To View $0.52
(current price: $0.57)
Login To View $0.06 Login To View $260,000.00 5,000 5,265 4 months ago Login To View
Call Login To View Login To View Login To View $0.78
(current price: $0.83)
Login To View $0.04 Login To View $212,004.00 2,718 5,000 about 1 month ago Login To View
Put Login To View Login To View Login To View $0.26
(current price: $0.27)
Login To View $0.03 Login To View $195,000.00 7,500 7,500 3 months ago Login To View
Put Login To View Login To View Login To View $0.71
(current price: $0.67)
Login To View $0.05 Login To View $192,978.00 2,718 5,013 about 1 month ago Login To View
Put Login To View Login To View Login To View $0.60
(current price: $0.48)
Login To View $0.01 Login To View $192,000.00 3,200 4,005 8 days ago Login To View
Put Login To View Login To View Login To View $0.93
(current price: $0.84)
Login To View $0.01 Login To View $186,000.00 2,000 2,023 4 months ago Login To View
Call Login To View Login To View Login To View $0.80
(current price: $0.80)
Login To View $0.03 Login To View $184,000.00 2,300 2,321 15 days ago Login To View
Put Login To View Login To View Login To View $0.74
(current price: $0.81)
Login To View $0.03 Login To View $170,200.00 2,300 2,309 15 days ago Login To View
Call Login To View Login To View Login To View $0.62
(current price: $0.72)
Login To View $0.03 Login To View $155,000.00 2,500 2,852 3 months ago Login To View
Call Login To View Login To View Login To View $0.57
(current price: $0.59)
Login To View $0.03 Login To View $145,349.00 2,550 3,049 11 days ago Login To View
Put Login To View Login To View Login To View $0.28
(current price: $0.23)
Login To View $0.03 Login To View $140,000.00 5,000 5,013 22 days ago Login To View
Put Login To View Login To View Login To View $0.80
(current price: $0.76)
Login To View $0.01 Login To View $110,800.00 1,385 1,400 2 months ago Login To View
Call Login To View Login To View Login To View $0.31
(current price: $0.39)
Login To View $0.01 Login To View $97,650.00 3,150 3,567 17 days ago Login To View
Put Login To View Login To View Login To View $0.23
(current price: $0.19)
Login To View $0.01 Login To View $92,000.00 4,000 4,003 2 months ago Login To View
Put Login To View Login To View Login To View $0.29
(current price: $0.23)
Login To View $0.03 Login To View $72,500.00 2,500 2,617 21 days ago Login To View
Call Login To View Login To View Login To View $0.25
(current price: $0.32)
Login To View $0.01 Login To View $62,500.00 2,500 3,007 8 days ago Login To View
Put Login To View Login To View Login To View $0.19
(current price: $0.15)
Login To View $0.01 Login To View $57,000.00 3,000 3,085 16 days ago Login To View
Put Login To View Login To View Login To View $0.32
(current price: $0.44)
Login To View $0.02 Login To View $56,000.00 1,750 2,269 4 months ago Login To View
Put Login To View Login To View Login To View $0.03
(current price: $0.03)
Login To View $0.01 Login To View $22,500.00 7,500 7,504 3 months ago Login To View
Put Login To View Login To View Login To View $0.11
(current price: $0.08)
Login To View $0.03 Login To View $22,000.00 2,000 2,000 10 days ago Login To View
Put Login To View Login To View Login To View $0.04
(current price: $0.04)
Login To View $0.03 Login To View $16,000.00 4,000 4,000 about 2 months ago Login To View
Call Login To View Login To View Login To View $0.06
(current price: $0.06)
Login To View $0.01 Login To View $9,000.00 1,500 1,500 about 2 months ago Login To View
Put Login To View Login To View Login To View $0.03
(current price: $0.03)
Login To View $0.01 Login To View $7,499.00 2,500 2,500 3 months ago Login To View
Put Login To View Login To View Login To View $0.01
(current price: $0.01)
Login To View $0.01 Login To View $2,500.00 2,500 2,500 about 2 months ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View $2.00
(current price: $1.99)
Login To View $0.03 Login To View $5,000,000.00 25,000 25,301 29 days ago Login To View
Call Login To View Login To View Login To View $5.00
(current price: $5.05)
Login To View $0.10 Login To View $4,000,000.00 8,000 16,000 29 days ago Login To View
Put Login To View Login To View Login To View $2.95
(current price: $2.77)
Login To View $0.09 Login To View $1,475,000.00 5,000 5,275 8 days ago Login To View
Call Login To View Login To View Login To View $2.19
(current price: $2.21)
Login To View $0.02 Login To View $655,467.00 2,993 3,130 15 days ago Login To View
Call Login To View Login To View Login To View $2.40
(current price: $2.65)
Login To View $0.01 Login To View $648,480.00 2,702 2,702 10 days ago Login To View
Call Login To View Login To View Login To View $2.00
(current price: $2.15)
Login To View $0.07 Login To View $638,000.00 3,190 3,395 30 days ago Login To View
Call Login To View Login To View Login To View $2.00
(current price: $2.15)
Login To View $0.07 Login To View $638,000.00 3,190 3,395 30 days ago Login To View
Call Login To View Login To View Login To View $4.00
(current price: $3.95)
Login To View $0.10 Login To View $600,000.00 1,500 2,500 29 days ago Login To View
Put Login To View Login To View Login To View $0.80 Login To View $0.04 Login To View $480,000.00 6,000 6,001 4 months ago Login To View
Call Login To View Login To View Login To View $1.05
(current price: $1.05)
Login To View $0.01 Login To View $438,585.00 4,177 4,182 7 days ago Login To View
Call Login To View Login To View Login To View $1.51
(current price: $1.40)
Login To View $0.01 Login To View $377,349.00 2,499 2,527 4 months ago Login To View
Put Login To View Login To View Login To View $1.55 Login To View $0.02 Login To View $356,499.00 2,300 2,322 4 months ago Login To View
Call Login To View Login To View Login To View $0.41
(current price: $0.51)
Login To View $0.03 Login To View $353,830.00 8,630 10,208 about 2 months ago Login To View
Put Login To View Login To View Login To View $0.63
(current price: $0.53)
Login To View $0.02 Login To View $252,000.00 4,000 4,787 2 months ago Login To View
Call Login To View Login To View Login To View $0.54
(current price: $0.55)
Login To View $0.01 Login To View $225,558.00 4,177 4,207 7 days ago Login To View
Call Login To View Login To View Login To View $0.72
(current price: $0.76)
Login To View $0.02 Login To View $182,160.00 2,530 2,744 29 days ago Login To View
Call Login To View Login To View Login To View $0.58
(current price: $0.81)
Login To View $0.01 Login To View $123,250.00 2,125 2,476 17 days ago Login To View
Call Login To View Login To View Login To View $0.13
(current price: $0.15)
Login To View $0.01 Login To View $117,000.00 9,000 9,726 about 1 month ago Login To View
Put Login To View Login To View Login To View $0.43
(current price: $0.46)
Login To View $0.01 Login To View $107,457.00 2,499 2,499 4 months ago Login To View
Put Login To View Login To View Login To View $0.39
(current price: $0.29)
Login To View $0.01 Login To View $97,500.00 2,500 2,639 8 days ago Login To View
Put Login To View Login To View Login To View $0.24
(current price: $0.25)
Login To View $0.02 Login To View $59,999.00 2,500 2,511 3 months ago Login To View
Put Login To View Login To View Login To View $0.17
(current price: $0.15)
Login To View $0.01 Login To View $50,881.00 2,993 3,003 15 days ago Login To View
Put Login To View Login To View Login To View $0.14
(current price: $0.09)
Login To View $0.01 Login To View $37,828.00 2,702 2,712 10 days ago Login To View
Put Login To View Login To View Login To View $0.09
(current price: $0.09)
Login To View $0.01 Login To View $18,000.00 2,000 2,080 4 months ago Login To View
Put Login To View Login To View Login To View $0.01
(current price: $0.01)
Login To View $0.01 Login To View $2,500.00 2,500 5,000 about 2 months ago Login To View