× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

United Parcel Service, Inc. is a logistics and package delivery company, which provides supply chain management services. Its logistics services include transportation, distribution, contract logistics, ground freight, ocean freight, air freight, customs brokerage, insurance and financing. The company operates its business through three segments: U.S. Domestic Package, International Package and Supply Chain & Freight. The U.S. Domestic Package segment offers a full spectrum of U.S. domestic guaranteed ground and air package transportation services. This segment also offers time-definite, money-back guaranteed and small package delivery services in the U.S...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,335 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,199 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,957 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,802 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,984 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,729 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,797 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,064 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,812 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,685 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,736 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $896 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $474 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $695,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $471,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,235 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,414 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,081 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,781 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,564 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,281 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,477 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,553 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,522 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,235 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,495 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,586 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,419 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,212 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,776 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,729 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,536 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,464 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,324 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,246 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,164 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,815 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,776 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,638 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,236 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,834 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,278 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,988 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,797 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,336 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,534 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $845 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306 Login To View

Login To View