× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

United Continental Holdings, Inc. engages in the operation of its principal, wholly-owned subsidiaries United Airlines, Inc. The company operates through the following geographical segment: Domestic (U.S. and Canada), Pacific, Atlantic, and Latin America. It offers satellite based Wi-Fi, including on long-haul overseas routes. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,089,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $444,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $426,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $399,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $363,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $309,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $286,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $230,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $221,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,945 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,108 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,835 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,719 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,661 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,195 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,161,201 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $828,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $678,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $633,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $386,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $381,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $367,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $302,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,058 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,039 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,059 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,615 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,685 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View