× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Under Armour, Inc. engages in the developing, marketing and distributing of branded performance apparel, footwear and accessories for men, women and youth. It operates through the following geographical segments: North America, Latin America, Europe, the Middle East, and Africa. The company was founded by Kevin A. Plank in 1996 and is headquartered in Baltimore, MD.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $993,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,262 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,119 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,046 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,306 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,294 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,098 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,642 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,751 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,642 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,218 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,615 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,583 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,032 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,612 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,737 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,654 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,127 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,606 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,106 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,054 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,376 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,648 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,312 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View