× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Tesla, Inc. engages in the designing, development, manufacturing and sale of electric vehicles and electric power train components. Its products include electric vehicles such as the Model S, Model X, Model 3 and the Tesla Roadster. The company also manufactures home batteries and solar roof. Tesla was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $727,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $505,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,927 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,535 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,492 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,666 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,952 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,261 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $756 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,788,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $760,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $670,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $494,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,519 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,952 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,208 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,072 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View