× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Tesla, Inc. engages in the designing, development, manufacturing and sale of electric vehicles and electric power train components. Its products include electric vehicles such as the Model S, Model X, Model 3 and the Tesla Roadster. The company also manufactures home batteries and solar roof. Tesla was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $897,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $830,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $413,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,199 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $398 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $699,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $470,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $347,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,418 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,477 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190 Login To View

Login To View