× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Tesla, Inc. engages in the designing, development, manufacturing and sale of electric vehicles and electric power train components. Its products include electric vehicles such as the Model S, Model X, Model 3 and the Tesla Roadster. The company also manufactures home batteries and solar roof. Tesla was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,701,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,545,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,431,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,348,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,319,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,189,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,101,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,073,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,065,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,042,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,030,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,029,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $968,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $933,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $930,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $925,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $912,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $884,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $880,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $843,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $834,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $807,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $774,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $765,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $748,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $712,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $710,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $695,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $679,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $656,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $642,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $596,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $553,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $550,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $540,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $535,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $533,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $533,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $523,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $523,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $483,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $457,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $454,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $454,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $453,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $440,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $436,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $432,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $429,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $425,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $417,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $406,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $399,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $362,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $339,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $313,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $313,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $301,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $298,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $279,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,719 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $254,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $253,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,685 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,405 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,600 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,541,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,216,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,111,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $905,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $860,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $733,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $730,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $728,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $713,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $702,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $687,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $652,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $632,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $624,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $621,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $618,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $604,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $568,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $536,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $511,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $484,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $444,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $436,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $395,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $385,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $370,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $359,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $345,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $298,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,789 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,580 Login To View

Login To View