× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Tesla, Inc. engages in the designing, development, manufacturing and sale of electric vehicles and electric power train components. Its products include electric vehicles such as the Model S, Model X, Model 3 and the Tesla Roadster. The company also manufactures home batteries and solar roof. Tesla was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,573,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,404,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,024,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,540,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,530,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,432,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,394,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,370,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,140,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,093,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,087,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,684,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,610,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,555,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,550,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,545,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,491,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,464,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,447,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,431,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,428,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,346,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,280,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,251,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,206,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,128,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,078,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,045,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,043,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,029,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,022,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,013,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,012,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,004,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $990,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $986,769 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $971,115 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $968,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $967,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $965,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $954,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $950,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $943,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $930,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $901,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $891,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $890,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $843,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $840,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $834,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $824,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $819,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $817,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $815,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $814,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $812,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $807,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $799,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $798,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $797,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $784,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $741,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $739,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $736,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $733,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $727,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $725,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $717,885 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $716,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $713,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $707,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $702,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $690,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $686,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $680,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $679,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $670,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $664,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $662,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $653,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $652,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $647,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $647,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $646,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $643,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $641,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $640,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $632,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $620,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $613,815 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $609,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $606,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $592,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $592,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $591,750 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,753,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,808,879 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,211,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,069,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,948,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,908,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,745,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,679,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,556,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,275,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,231,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,168,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,151,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,117,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,990,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,965,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,787,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,716,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,687,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,629,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,571,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,436,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,311,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,240,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,235,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,214,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,182,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,173,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,152,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,135,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,131,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,060,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,057,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,052,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,045,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,034,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,014,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $999,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $995,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $995,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $987,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $980,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $975,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $947,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $926,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $905,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $867,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $820,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $811,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $803,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $801,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $793,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $785,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $780,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $769,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $759,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $755,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $755,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $752,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $748,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $740,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $731,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $729,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $728,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $717,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $698,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $685,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $676,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $670,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $658,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $654,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $649,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $639,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $632,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $624,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $621,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $618,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $604,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $584,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $575,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $573,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $556,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $549,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $546,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $539,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $532,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $521,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $521,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $516,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $511,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $509,039 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $506,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $501,225 Login To View

Login To View