Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Tiffany & Co. is a holding company, which through its subsidiaries engages in jewelry merchandise. The firm also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The company is headquartered in New York, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,859 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,896 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,671 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,157 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,801 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,814 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,709 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,964 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,608 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,537 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,585 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,514 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,487 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,535 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View