× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

AT&T, Inc. is a holding company, which engages in the provision of telecommunications and digital entertainment services. It operates through the following segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment includes wired and wireless services to customers who purchased through employer-sponsored plans. The Entertainment Group segment offers video, Internet, and voice communication services through satellite technology and wired network. The Consumer Mobility segment consists of voice, data, and home monitoring activities. The International segment provides video entertainment and wireless services in Latin America and Mexico...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,994 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,207 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,803 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,848 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,246 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,031 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,557 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,417 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,002 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,976 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,546 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,409 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,594 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,122 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,074 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,756 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,742 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,067 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,369 Login To View

Login To View