× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Stamps.com, Inc. provides Internet-based mailing and shipping solutions. Its solutions Stamps.com and Endicia are used to mail and ship a variety of mail pieces, including postcards, envelopes, flats and packages. The company also offers multi-carrier shipping solutions under the brand names ShipStation and ShipWorks. Its services include PC postage services, photo stamps, mailing and shipping supplies store and branded insurance. The company was founded by James A. C. McDermott, Jeff Green and Air R. Engelberg in September 1996 and is headquartered in El Segundo, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,319 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,869 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View