× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $874,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $822,324 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $678,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $543,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $528,756 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $379,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $377,095 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,972 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,208 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,023 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,816 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,706 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,036 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,013 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,502 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,572 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,443 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,051 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,776 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,112 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,547 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,833 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,513 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,252 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,106 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,684 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,878 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,959 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,949 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,376 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,078 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,744 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,846 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,632 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,068 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,336 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,216 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,616 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,256 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,332 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,704 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,098 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,869 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,694 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,012 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,879 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,022 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,709 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,001,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,839,097 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,304,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $938,912 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $907,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $787,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $783,978 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $698,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $634,513 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $608,762 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $596,604 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $555,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $512,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $502,281 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $466,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $447,604 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $407,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $335,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,294 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,248 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,627 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,763 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,494 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,184 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,043 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,957 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,404 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,479 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,751 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,733 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,396 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,793 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,734 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,596 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,924 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,468 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,652 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,076 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,896 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,657 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,744 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,572 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,077 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,199 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,115 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,879 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,272 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,741 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,741 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,614 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,052 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,095 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,029 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,902 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,619 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,996 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,479 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,368 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,866 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,658 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,498 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,767 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,606 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,102 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,690 Login To View

Login To View