× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,830,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,661,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,602,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,788,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,554,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,387,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,690,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,125,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $883,229 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $879,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $784,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $783,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $755,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $680,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $653,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $598,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $597,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $567,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $565,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $532,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $519,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $457,739 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $454,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $447,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $430,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $427,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $409,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $402,983 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $394,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $371,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $336,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,006 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,502 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314,811 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $308,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $304,987 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $253,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,546 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,212 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,552 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,121 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,888 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,984 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,366 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,494 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,471 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,742 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,370 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,355,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,202,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,065,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,786,722 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,006,952 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $995,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $986,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $986,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $967,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $961,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $929,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $809,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $777,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $768,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $759,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $733,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $697,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $696,787 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $690,744 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $678,111 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $678,111 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $662,196 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $612,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $610,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $603,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $581,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $557,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $532,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $529,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $496,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $492,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $480,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $467,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $464,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $429,709 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $427,332 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $427,264 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $415,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $413,826 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $413,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $408,054 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $394,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $389,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,338 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,466 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $344,526 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $337,662 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $337,662 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $335,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,588 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,104 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,068 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $303,135 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $289,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $287,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $286,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,502 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,502 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,532 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,738 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,023 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,514 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,494 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,136 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,376 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,867 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,045 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $227,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $227,814 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,434 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220,116 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,807 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,419 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,123 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,367 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,637 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,248 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,501 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,756 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,550 Login To View

Login To View