Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,268,000 Login To View Login To View about 2 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $512,000 Login To View Login To View about 2 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,999 Login To View Login To View 23 minutes ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,500 Login To View Login To View about 2 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View Login To View about 2 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View Login To View about 2 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View Login To View about 3 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $588,000 Login To View Login To View about 2 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View Login To View about 2 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,283 Login To View Login To View about 1 hour ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View Login To View about 2 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View Login To View about 2 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,380 Login To View Login To View about 1 hour ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,141 Login To View Login To View about 3 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View Login To View about 1 hour ago Login To View