× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Snap Inc. operates as a camera company in the United States and internationally. The company offers Snapchat, a camera application that helps people to communicate through short videos and images. It also provides Camera, a tool to personalize and add context to Snaps; Friends Page that allows to creating and watching stories, chatting with groups, making voice and video calls, and communicating through a range of contextual stickers and Bitmojis; and Discover that helps to surface the most interesting stories from publishers, creators, and the community, based on a user's subscriptions and interests...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $723,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $316,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $303,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $269,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,346 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $221,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,319 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,426 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,324 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,496 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,395 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,645 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,657 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,968 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,094 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,755 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,939 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,405 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,824 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,235 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,751 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,598 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,595 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,816 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,955 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $645,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $485,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $357,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $299,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,704 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $285,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,065 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,229 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,169 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $226,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,432 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,618 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,185 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,985 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,107 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,765 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,419 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,594 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,796 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,756 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,261 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,600 Login To View

Login To View