Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. It receives silver deposited with it in exchange for the creation of baskets of shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for baskets of shares surrendered to it for redemption.

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,768 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,344 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,820 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,907 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,528 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,296 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,296 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,624 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,840 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,688 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,764 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,764 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,764 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,708 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,955 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,827 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150 Login To View Login To View about 10 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,430 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,060 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,920 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,656 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,716 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,351 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,466 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,364 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,815 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,675 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,785 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,281 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,281 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $745 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $686 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $648 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $640 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $436 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $389 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $271 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137 Login To View Login To View about 10 hours ago Login To View