× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. It receives silver deposited with it in exchange for the creation of baskets of shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for baskets of shares surrendered to it for redemption.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,115 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,852 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,742 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,724 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,473 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,699 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,588 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,214 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,132 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,972 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,312 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,051 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,741 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,519 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,224 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,561 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,147 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,772 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,384 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,034 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,007 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,667 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,611 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,611 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,293 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,103 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,716 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,656 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,548 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,138 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,852 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,572 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,529 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,487 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,329 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,226 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,022 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,982 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,964 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,959 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,816 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,816 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,418 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,861 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,059 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,172 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,738 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,102 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,666 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,348 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,492 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,622 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,067 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,112 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,956 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,328 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,296 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,748 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,598 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,509 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,396 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,888 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,452 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,389 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,564 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,546 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,528 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,479 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,394 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,306 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,078 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,010 Login To View

Login To View