× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Signet Jewelers Ltd. engages in retailing of jewelry, watches and associated services. It operates through the following divisions: Sterling Jewelers, Zale and UK Jewelry. The Sterling Jewelers division stores operate in malls and off-mall locations, such as Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry and Jared Vault. The Zale division consists of Zale Jewelry and Piercing Pagoda. The UK Jewelry division stores operate in shopping malls and off-mall locations, includes H.Samuel and Ernest Jones. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,984,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,949,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,434,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $853,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $805,444 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $619,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $483,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $334,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,445 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,910 Login To View

Login To View