× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Sears Holdings Corp. is a national network of stores which engages in the provision of retail stores, through its subsidiaries. It operates through the Kmart and Sears Domestic segments. The Kmart segment offers consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables and apparel. The Sears Domestic segment involves in full line stores specialty stores; commercial sales, and home services. The company was founded in 2004 and is headquartered in Hoffman Estates, IL.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,643 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,595 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,497 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,019 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,001 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $994 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $505 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $530 Login To View

Login To View