× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Starbucks Corp. engages in the manufacture and sale of coffee and tea. It operates through the following segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; Channel Development; and Other. Its brand portfolio includes Starbucks Coffee, Seattle's Best Coffee, Tazo Tea, Evolution Fresh, La Boulange, and Torrefazione Italia Coffee. The company was founded by Jerry Baldwin and Howard S. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $441,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $441,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $359,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $294,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $274,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $271,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,835 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,232 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,232 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,941 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,704 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,696 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,594 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,208 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,988 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,136 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,032 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,748 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,794 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,156 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,441 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,534 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,584 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,898 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,364 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,597 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $329,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,092 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,174 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,669 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,616 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,077 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,476 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,171 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,154 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,939 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,998 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,257 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,195 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,552 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,224 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,118 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View