× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Sprint Corp. provides wireless and wired telecommunications services. The company operates through two segments: Wireless and Wireline. The Wireless segment offers wireless services on a postpaid and prepaid payment basis to retail subscribers and also on a wholesale and affiliate basis, which includes the sale of wireless services. The Wireline segment provides a broad suite of wireline voice and data communications services to other communications companies and targeted business and consumer subscribers. In addition, it also provides voice, data and IP communication services to Wireless segment, and IP and other services to cable Multiple System Operators. Sprint was founded on October 5, 2012 and is headquartered in Overland Park, KS.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,345 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,126 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,664 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,838 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,165 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,382 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,841 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,552 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,531 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,306 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,235 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,296 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,746 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,144 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,527 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,156 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,092 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,824 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,468 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,042 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,218 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,657 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,034 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,024 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,668 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,992 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,016 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,414 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,221 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,084 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,236 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,127 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,666 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,216 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,348 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,207 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,473 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,092 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,012 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,039 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,776 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,463 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,363 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,844 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,672 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,342 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,411 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,305 Login To View

Login To View