Range Resources Corp. is an independent natural gas and oil company, which engages in the exploration, development, and acquisition of natural gas and oil properties in the Appalachian and Midcontinent regions of the United States. It operates through single segment which is the exploration and production of natural gas, natural gas liquids, and oil in the United States. The company was founded in 1976 and is headquartered in Fort Worth, TX.

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.

Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put 2018-01-19 34 $1.05 $1.10
(current price: $0.93)
$1.10 $0.05 $16.00 $440,000.00 4,000 4,809 1 day ago bought on the ask
Put 2018-01-19 34 $0.50 $0.55
(current price: $0.45)
$0.55 $0.05 $15.00 $220,000.00 4,000 4,191 1 day ago bought on the ask