Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Rio Tinto Plc is engaged in the business of finding, mining and processing of mineral resources. It operates through five product groups: Aluminium, Copper, Diamonds & Minerals, Energy and Iron Ore. The Aluminium product group produces bauxite, alumina and primary aluminum production. The Copper product group produces copper, with valuable by products of gold, molybdenum, silver and nickel. The Diamonds & Minerals product group is engaged in mining, refining and marketing operations across three sectors. The Energy product group includes thermal coal, coking coal and uranium. The Iron ore product group supplies the global seaborne iron ore trade. The company was founded on March 30, 1962 and is headquartered in London, the United Kingdom.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $805,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $443,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,319 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $301,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,579 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,965 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,195 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,405 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,599 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,415 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,235 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View