× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Rite Aid Corp. owns and manages retail drug stores. It operates through the Retail Pharmacy and Pharmacy Services segments. The Retail Pharmacy segment includes branded and generic prescription drugs, health and beauty aids, personal care products, and walk-in retail clinics. The Pharmacy Services segment offers transparent and traditional pharmacy benefit management for insurance companies, employers, health plans, and government employee groups. The company was founded by Alex Grass in September 1962 and is headquartered in Camp Hill, PA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,192 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,333 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,739 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,033 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,962 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,462 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,985 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,749 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,658 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,608 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,852 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,335 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,705 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,984 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,617 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,488 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,479 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,793 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,919 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,848 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,826 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720 Login To View

Login To View