× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the Nasdaq-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $328,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $313,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,177 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,972 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,171 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,892 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,895 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,134 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,905 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,339 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,298 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,539 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,038 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,179 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,152 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,432 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,102 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,831 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,528 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,048 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,562 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,934 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,756 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,377 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,038 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,996 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,922 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,831 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,724 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,453 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,556 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,549 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,239 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,811 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,176 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,422 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,136 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,620 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,885 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,048 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,283 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,053 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,988 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,842 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,688 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,698 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,469 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,381 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,403 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,878 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,092 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,699 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,484 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,754 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,635 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,935 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,216 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,654 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,296 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,308 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,751 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,518 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,518 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,546 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,004 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,886 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,502 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,819 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,784 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,664 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,112 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,194 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,141 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,141 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,104 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,262 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,122 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,028 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,959 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,928 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,502 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View