× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

QUALCOMM, Inc. engages in the development, design, manufacture, and marketing of digital telecommunications products and services. It operates through three segments: Qualcomm CDMA Technologies, Qualcomm Technology Licensing, and Qualcomm Strategic Initiatives. The Qualcomm CDMA Technologies segment develops and supplies integrated circuits and system software based on technologies for the use in voice and data communications, networking, application processing, multimedia, and global positioning system products. The Qualcomm Technology Licensing segment provides rights to use portions of the firm's intellectual property portfolio...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $774,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $773,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $773,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $501,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $442,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $430,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $390,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $324,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $309,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $239,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,769 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,845 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,657 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,805 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,678 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,263 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $990,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $837,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $353,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $278,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,619 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,455 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,945 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,039 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,668 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,369 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,719 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,329 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,856 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,888 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,991 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,321 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,033 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,619 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View