× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

PayPal Holdings, Inc. operates as a technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,749 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,572 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,015 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,372 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,855 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,138 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $929 Login To View

Login To View