× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

PayPal Holdings, Inc. operates as a technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $984,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $753,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $455,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $359,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,714 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,224 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,889 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,139 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,749 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,303 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,498 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,968 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,718 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,572 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $581 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $179,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,015 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,372 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,305 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,422 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,855 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,634 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,416 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,194 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,939 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,294 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View