Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


PayPal Holdings, Inc. operates as a technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide.

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $673,565 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $513,450 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,606 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,419 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,950 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,760 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,000 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,500 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,075 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,300 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,600 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,040 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,649 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,500 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,885 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,060 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,605 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,300 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,351 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,360 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,980 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,750 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,415 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,206 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,206 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,594 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,559 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,762 Login To View Login To View 16 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,800 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,344 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,246 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,199 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,280 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,050 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,420 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,068 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,707 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,370 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,740 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,160 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,890 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,840 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,248 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,844 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,847 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,576 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,496 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,160 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,820 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,672 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,625 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,529 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,988 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,760 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,016 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,874 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,790 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,520 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,120 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,864 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,480 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,382 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,754 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,712 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,700 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,128 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,168 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,952 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,550 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,020 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,706 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,859 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,460 Login To View Login To View 2 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $637,500 Login To View Login To View 29 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,000 Login To View Login To View 21 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,000 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,320 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,620 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,505 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,975 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,365 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,040 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,705 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,570 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,906 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,350 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,143 Login To View Login To View 26 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,875 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,910 Login To View Login To View 12 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,250 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,697 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,697 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View Login To View 24 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,575 Login To View Login To View about 1 month ago Login To View