× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Pretium Resources, Inc. acquires, explores, and develops gold and precious metals resource properties. Its projects include Snowfield and Brucejack which are located in British Columbia. The company was founded by Robert Allan Quartermain on October 22, 2010 and is headquartered in Vancouver, Canada.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $412,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,425 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,749 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,095 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $530 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,355 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,159 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,659 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,495 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,160 Login To View

Login To View