× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Philip Morris International, Inc. is a holding company that engages in the manufacture and sale of cigarettes and other tobacco products in markets outside the U.S. Its local cigarette brands include Sampoerna, Dji Sam Soe and U Mild in Indonesia; Fortune, Champion and Hope in the Philippines; Diana in Italy; Optima and Apollo-Soyuz in Russia; Morven Gold in Pakistan, Boston in Colombia; Belmont, Canadian Classics and Number 7 in Canada; Best and Classic in Serbia; f6 in Germany; Delicados in Mexico; Assos in Greece and Petra in the Czech Republic and Slovakia. It operates through the following geographical segments: European Union; Eastern Europe, Middle East and Africa; Asia; and Latin America & Canada...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,548 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,864 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,445 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,355 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,485 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $825,944 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,335 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,064 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,669 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,679 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,556 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,880 Login To View

Login To View