× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Anaplan, Inc. provides a cloud-based connected planning platform. Its platform unites traditionally distinct or disconnected database structures, including relational, columnar, and online analytical processing with in-memory data storage and calculation that is used in various lines of business, such as finance, sales, supply chain, marketing, human resources, and operations. The company delivers its application over the Internet as a subscription service using a software-as-a-service model. It operates in the United States, Australia, Austria, Belgium, France, Germany, India, Japan, the Netherlands, Russia, Singapore, Sweden, Switzerland, and the United Kingdom. Anaplan, Inc...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,968,665 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $761,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $724,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $360,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $412,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $367,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,055 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View

Login To View