× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Procter & Gamble Co. engages in the provision of branded consumer packaged goods to its consumers. It operates through the following segments: Beauty, Hair, and Personal; Grooming; Health Care; Fabric Care and Home Care; and Baby, Feminine and Family Care. The Beauty, Hair, and Personal segment sells skin and personal care products, cosmetics, antiperspirant and deodorant, personal cleansing, hair care and color, and prestige products under the Head & Shoulders, Olay, Pantene, and Wella brands. The Grooming segment offers shave care products and electronic hair removal devices under the brands Braun, Fusion, Gillette, and Mach3. The Health Care segment supplies personal health and oral care products under the brands Always, Crest, and Oral-B...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,536 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,954 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,201 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,515 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,958 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,216 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,699 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,468 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,253 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,479 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,229 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,162 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,568,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $709,414 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $324,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $283,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,065 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,583 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,831 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,229 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,892 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,782 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,305 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,118 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,473 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,096 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,988 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,785 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,389 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,879 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,507 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60 Login To View

Login To View