Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Procter & Gamble Co. engages in the provision of branded consumer packaged goods to its consumers. It operates through the following segments: Beauty, Hair, and Personal; Grooming; Health Care; Fabric Care and Home Care; and Baby, Feminine and Family Care. The Beauty, Hair, and Personal segment sells skin and personal care products, cosmetics, antiperspirant and deodorant, personal cleansing, hair care and color, and prestige products under the Head & Shoulders, Olay, Pantene, and Wella brands. The Grooming segment offers shave care products and electronic hair removal devices under the brands Braun, Fusion, Gillette, and Mach3. The Health Care segment supplies personal health and oral care products under the brands Always, Crest, and Oral-B...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,861,929 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $745,630 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $543,900 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,279 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,685 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,640 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,000 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,335 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,975 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,875 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,300 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,640 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,555 Login To View Login To View 4 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,250 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,680 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,425 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,425 Login To View Login To View 27 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,193 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,384 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,885 Login To View Login To View about 2 months ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,999 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,572 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,816 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,489 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,239 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,260 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,500 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,940 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,930 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,448 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,625 Login To View Login To View 24 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,372 Login To View Login To View 25 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,956 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,388 Login To View Login To View 4 days ago Login To View