Pfizer, Inc. is a research-based, global biopharmaceutical company, which engages in the manufacture of vaccines and injectable biologic medicines. It operates through the following segments: Global Innovative Pharmaceutical, Global Vaccines, Oncology and Consumer Healthcare, and Global Established Pharmaceutical. The Global Innovative Pharmaceutical segment focuses on developing, registering and commercializing novel, value creating medicines that significantly improve patients lives. The Global Vaccines, Oncology and Consumer Healthcare segment engages in the development and commercialization of vaccines and products for oncology and consumer healthcare...

Filter Trades By Expiration: Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Call 2017-10-20 2 $1.08 $1.16
(current price: $0.85)
$1.12 $0.04 $35.00 $928,000.00 8,000 8,003 15,586 about 5 hours ago bought on the ask
Call 2017-10-20 2 $0.18 $0.25
(current price: $0.05)
$0.21 $0.03 $36.00 $225,000.00 9,000 9,132 15,125 about 5 hours ago bought on the ask
Call 2017-10-20 2 $0.55 $0.59
(current price: $0.49)
$0.59 $0.04 $36.00 $188,800.00 3,200 3,630 9,561 28 days ago bought on the ask
Put 2017-10-20 2 $0.57 $0.57
(current price: $0.53)
$0.59 $0.02 $36.00 $182,400.00 3,200 3,369 939 28 days ago sold on the bid
Call 2017-10-20 2 $0.65 $0.66 $0.66 $0.01 $34.00 $99,000.00 1,500 1,692 6,178 3 months ago bought on the ask
Call 2017-10-20 2 $0.31 $0.33 $0.33 $0.02 $34.00 $48,114.00 1,458 1,496 - about 2 months ago bought on the ask

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Open Interest Trade Condition Timestamp Notes
Call 2017-10-20 2 $0.50 $0.50 $0.52 $0.02 $35.50 $250,000.00 5,000 5,321 0 about 1 month ago sold on the bid