Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Pfizer, Inc. is a research-based, global biopharmaceutical company, which engages in the manufacture of vaccines and injectable biologic medicines. It operates through the following segments: Global Innovative Pharmaceutical, Global Vaccines, Oncology and Consumer Healthcare, and Global Established Pharmaceutical. The Global Innovative Pharmaceutical segment focuses on developing, registering and commercializing novel, value creating medicines that significantly improve patients lives. The Global Vaccines, Oncology and Consumer Healthcare segment engages in the development and commercialization of vaccines and products for oncology and consumer healthcare...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,970,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $772,500 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $586,755 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $481,180 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $479,559 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,885 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,000 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,500 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,080 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,520 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,965 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,740 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,200 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,500 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,430 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,260 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,700 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,660 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,570 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,940 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,600 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,015 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,869 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,370 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,200 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,215 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,100 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,300 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,005 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,960 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,850 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,304 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,675 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,022 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,850 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,100 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,928 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,928 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,928 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,250 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,100 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,939 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,680 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,670 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,370 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,506 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,700 Login To View Login To View 4 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View Login To View 30 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,960 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,637 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,625 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,284 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,230 Login To View Login To View 6 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,960 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,960 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,960 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,928 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,928 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,594 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,448 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,080 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,154 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,830 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,540 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,506 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,048 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,555 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,070 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,841 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,428 Login To View Login To View 6 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $536,000 Login To View Login To View 8 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $390,000 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,000 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,200 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,760 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,860 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,260 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,400 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,480 Login To View Login To View 18 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,680 Login To View Login To View 25 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,640 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,690 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,762 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,319 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,319 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,508 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,412 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,368 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,879 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,375 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,692 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,776 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,704 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,584 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,639 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,352 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,260 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,128 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,928 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,905 Login To View Login To View 30 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,889 Login To View Login To View 30 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,832 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,666 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,650 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,560 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,552 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View Login To View 24 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,484 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,391 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,320 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,320 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,313 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,240 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,060 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $976 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $861 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $780 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $752 Login To View Login To View 24 days ago Login To View