× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of beverages, foods, and snacks. It operates through the following segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,049 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $424 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,755 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $977 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120 Login To View

Login To View