Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of beverages, foods, and snacks. It operates through the following segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,371,274 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,599 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,070 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,675 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,360 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,924 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,765 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,420 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,950 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,880 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,480 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,816 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,182 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,811 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,509 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,864 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,479 Login To View Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,075 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,615 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,360 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,932 Login To View Login To View

Login To View