Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Petróleo Brasileiro S.A. – Petrobras operates as an integrated energy company in Brazil and internationally. Its Exploration and Production segment engages in the exploration, development, and production of crude oil, natural gas liquids...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,592 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,447 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,440 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,172 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,094 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,810 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,340 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,780 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,679 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,908 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,621 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,918 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,480 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,318 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,533 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,477 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,356 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,223 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,159 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,025 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,004 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,870 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,521 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,370 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,060 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,043 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,008 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $882 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120 Login To View Login To View about 12 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,200 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,200 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,750 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,136 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,634 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,183 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,450 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,060 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,060 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,028 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,614 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,179 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,116 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $832 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $696 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $672 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $620 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $560 Login To View Login To View about 11 hours ago Login To View